PowerPool Concentrated Voting Power USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $691.747 | $68.064 | $0,02135762 | N/A |
| 2025-04-04 | $708.217 | $66.128 | $0,02186141 | $0,02135762 |
| 2025-04-03 | $677.088 | $59.079 | $0,02090499 | $0,02186141 |
| 2025-04-02 | $804.892 | $55.765 | $0,02485864 | $0,02090499 |
| 2025-04-01 | $767.393 | $71.772 | $0,02368998 | $0,02485864 |
| 2025-03-31 | $754.715 | $54.384 | $0,02330159 | $0,02368998 |
| 2025-03-30 | $762.870 | $72.171 | $0,02355315 | $0,02330159 |
| 2025-03-29 | $711.251 | $88.693 | $0,02196745 | $0,02355315 |
| 2025-03-28 | $920.516 | $42.382 | $0,02825943 | $0,02196745 |
| 2025-03-27 | $879.888 | $58.575 | $0,02716347 | $0,02825943 |
| 2025-03-26 | $949.817 | $65.438 | $0,02929673 | $0,02716347 |
| 2025-03-25 | $1.021.060 | $97.816 | $0,03163961 | $0,02929673 |
| 2025-03-24 | $1.017.576 | $121.711 | $0,03138851 | $0,03163961 |
| 2025-03-23 | $1.073.053 | $182.434 | $0,03291151 | $0,03138851 |
| 2025-03-22 | $990.277 | $143.239 | $0,03054087 | $0,03291151 |
| 2025-03-21 | $1.101.089 | $116.591 | $0,03399420 | $0,03054087 |
| 2025-03-20 | $1.313.636 | $133.425 | $0,04052096 | $0,03399420 |
| 2025-03-19 | $1.385.519 | $137.274 | $0,04279394 | $0,04052096 |
| 2025-03-18 | $1.287.402 | $119.039 | $0,03976332 | $0,04279394 |
| 2025-03-17 | $1.297.662 | $88.400 | $0,04005220 | $0,03976332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
