Power Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7,11 | $130,03 | N/A |
| 2025-04-04 | $0,000000000000000000 | $15,10 | $128,83 | $130,03 |
| 2025-04-03 | $0,000000000000000000 | $16,12 | $133,55 | $128,83 |
| 2025-04-02 | $0,000000000000000000 | $16,12 | $133,55 | $133,55 |
| 2025-03-31 | $0,000000000000000000 | $7,91 | $140,98 | $133,55 |
| 2025-03-30 | $0,000000000000000000 | $7,91 | $140,97 | $140,98 |
| 2025-03-29 | $0,000000000000000000 | $7,91 | $140,91 | $140,97 |
| 2025-03-27 | $0,000000000000000000 | $3,23 | $162,62 | $140,91 |
| 2025-03-26 | $0,000000000000000000 | $3,23 | $162,62 | $162,62 |
| 2025-03-13 | $0,000000000000000000 | $15,09 | $142,54 | $162,62 |
| 2025-03-12 | $0,000000000000000000 | $19,58 | $144,97 | $142,54 |
| 2025-03-11 | $0,000000000000000000 | $33,04 | $147,53 | $144,97 |
| 2025-03-10 | $0,000000000000000000 | $33,04 | $147,53 | $147,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
