Power Play USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $318.598 | $514,09 | $0,00031860 | N/A |
| 2025-04-05 | $318.653 | $6.342,94 | $0,00031865 | $0,00031860 |
| 2025-04-04 | $299.976 | $5.817,59 | $0,00029983 | $0,00031865 |
| 2025-04-03 | $221.307 | $5.086,57 | $0,00022099 | $0,00029983 |
| 2025-04-02 | $262.827 | $5.833,57 | $0,00026278 | $0,00022099 |
| 2025-04-01 | $304.309 | $5.644,50 | $0,00030445 | $0,00026278 |
| 2025-03-31 | $281.872 | $5.291,40 | $0,00028209 | $0,00030445 |
| 2025-03-30 | $235.564 | $5.701,44 | $0,00023591 | $0,00028209 |
| 2025-03-29 | $271.921 | $3.788,03 | $0,00027192 | $0,00023591 |
| 2025-03-28 | $308.976 | $13.763,16 | $0,00030916 | $0,00027192 |
| 2025-03-27 | $268.842 | $20.901 | $0,00027078 | $0,00030916 |
| 2025-03-26 | $323.789 | $9.639,40 | $0,00032431 | $0,00027078 |
| 2025-03-25 | $337.438 | $7.993,03 | $0,00033730 | $0,00032431 |
| 2025-03-24 | $311.183 | $7.907,99 | $0,00031118 | $0,00033730 |
| 2025-03-23 | $268.170 | $13.435,79 | $0,00026828 | $0,00031118 |
| 2025-03-22 | $306.204 | $16.856,62 | $0,00030592 | $0,00026828 |
| 2025-03-21 | $347.496 | $39.843 | $0,00034747 | $0,00030592 |
| 2025-03-20 | $0,000000000000000000 | $139.285 | $0,00061375 | $0,00034747 |
| 2025-03-19 | $0,000000000000000000 | $139.285 | $0,00061375 | $0,00061375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
