Powerledger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $79.171.775 | $8.892.564 | $0,149109 | N/A |
| 2025-04-03 | $77.637.627 | $9.656.673 | $0,146594 | $0,149109 |
| 2025-04-02 | $84.078.235 | $6.587.037 | $0,158619 | $0,146594 |
| 2025-04-01 | $82.841.302 | $6.650.053 | $0,156471 | $0,158619 |
| 2025-03-31 | $83.560.414 | $6.379.194 | $0,157812 | $0,156471 |
| 2025-03-30 | $83.156.614 | $6.345.698 | $0,157525 | $0,157812 |
| 2025-03-29 | $86.247.958 | $7.292.777 | $0,162824 | $0,157525 |
| 2025-03-28 | $92.533.350 | $7.517.094 | $0,174780 | $0,162824 |
| 2025-03-27 | $91.953.611 | $7.007.588 | $0,173646 | $0,174780 |
| 2025-03-26 | $94.392.063 | $12.974.157 | $0,178507 | $0,173646 |
| 2025-03-25 | $92.332.779 | $9.811.889 | $0,174410 | $0,178507 |
| 2025-03-24 | $89.129.891 | $6.952.500 | $0,168447 | $0,174410 |
| 2025-03-23 | $89.469.123 | $6.233.480 | $0,168882 | $0,168447 |
| 2025-03-22 | $87.784.641 | $8.812.050 | $0,165761 | $0,168882 |
| 2025-03-21 | $89.501.487 | $9.191.506 | $0,168944 | $0,165761 |
| 2025-03-20 | $93.706.586 | $18.907.030 | $0,176870 | $0,168944 |
| 2025-03-19 | $90.045.236 | $12.786.080 | $0,170017 | $0,176870 |
| 2025-03-18 | $89.430.895 | $7.967.551 | $0,168821 | $0,170017 |
| 2025-03-17 | $85.557.250 | $6.852.788 | $0,161553 | $0,168821 |
| 2025-03-16 | $90.666.935 | $7.604.874 | $0,171147 | $0,161553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
