Power AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $24.167 | $167,37 | $0,00083051 | N/A |
| 2025-04-05 | $24.439 | $364,97 | $0,00083921 | $0,00083051 |
| 2025-04-04 | $25.594 | $503,71 | $0,00087839 | $0,00083921 |
| 2025-04-03 | $23.666 | $440,44 | $0,00081369 | $0,00087839 |
| 2025-04-02 | $24.152 | $72,70 | $0,00082983 | $0,00081369 |
| 2025-04-01 | $23.647 | $108,61 | $0,00081245 | $0,00082983 |
| 2025-03-31 | $24.156 | $343,73 | $0,00082869 | $0,00081245 |
| 2025-03-30 | $22.691 | $245,18 | $0,00077946 | $0,00082869 |
| 2025-03-29 | $23.541 | $284,90 | $0,00080881 | $0,00077946 |
| 2025-03-28 | $22.523 | $483,51 | $0,00077385 | $0,00080881 |
| 2025-03-27 | $21.849 | $410,28 | $0,00075090 | $0,00077385 |
| 2025-03-26 | $23.421 | $181,61 | $0,00080468 | $0,00075090 |
| 2025-03-25 | $23.049 | $68,37 | $0,00079192 | $0,00080468 |
| 2025-03-24 | $23.975 | $56,61 | $0,00082225 | $0,00079192 |
| 2025-03-23 | $23.362 | $271,26 | $0,00080268 | $0,00082225 |
| 2025-03-22 | $23.462 | $346,68 | $0,00081808 | $0,00080268 |
| 2025-03-21 | $23.275 | $445,08 | $0,00079969 | $0,00081808 |
| 2025-03-20 | $22.716 | $305,24 | $0,00078031 | $0,00079969 |
| 2025-03-19 | $22.252 | $133,87 | $0,00076455 | $0,00078031 |
| 2025-03-18 | $22.795 | $354,60 | $0,00078237 | $0,00076455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
