Pou On Sui USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.919,28 | $129,50 | $0,000000591928 | N/A |
| 2025-04-04 | $5.923,78 | $606,22 | $0,000000592758 | $0,000000591928 |
| 2025-04-03 | $8.469,58 | $589,78 | $0,000000847998 | $0,000000592758 |
| 2025-04-02 | $6.369,75 | $314,35 | $0,000000636242 | $0,000000847998 |
| 2025-04-01 | $6.369,75 | $314,35 | $0,000000636242 | $0,000000636242 |
| 2025-03-26 | $5.434,67 | $1,92 | $0,000000543467 | $0,000000636242 |
| 2025-03-25 | $5.434,67 | $1,92 | $0,000000543467 | $0,000000543467 |
| 2025-03-17 | $4.980,00 | $5,22 | $0,000000498000 | $0,000000543467 |
| 2025-03-16 | $5.199,21 | $189,22 | $0,000000519921 | $0,000000498000 |
| 2025-03-15 | $5.872,33 | $47,20 | $0,000000585234 | $0,000000519921 |
| 2025-03-14 | $5.341,13 | $7,78 | $0,000000535433 | $0,000000585234 |
| 2025-03-13 | $5.687,32 | $10,56 | $0,000000569180 | $0,000000535433 |
| 2025-03-12 | $5.592,04 | $3,09 | $0,000000557077 | $0,000000569180 |
| 2025-03-11 | $5.367,80 | $212,95 | $0,000000536780 | $0,000000557077 |
| 2025-03-10 | $6.447,62 | $19,77 | $0,000000647846 | $0,000000536780 |
| 2025-03-09 | $7.046,30 | $130,73 | $0,000000699705 | $0,000000647846 |
| 2025-03-08 | $7.630,28 | $3,34 | $0,000000763028 | $0,000000699705 |
| 2025-03-07 | $8.281,03 | $8,38 | $0,000000828103 | $0,000000763028 |
| 2025-03-06 | $7.678,75 | $15,52 | $0,000000767875 | $0,000000828103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
