PoSciDonDAO Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.933.635 | $11.800,49 | $0,529680 | N/A |
| 2025-04-05 | $1.790.800 | $20.704 | $0,489843 | $0,529680 |
| 2025-04-04 | $1.586.815 | $4.157,87 | $0,440060 | $0,489843 |
| 2025-04-03 | $1.514.850 | $15.563,56 | $0,419918 | $0,440060 |
| 2025-04-02 | $1.738.521 | $3.861,81 | $0,482731 | $0,419918 |
| 2025-04-01 | $1.731.955 | $4.309,52 | $0,480983 | $0,482731 |
| 2025-03-31 | $1.707.593 | $7.966,20 | $0,474413 | $0,480983 |
| 2025-03-30 | $1.742.929 | $4.866,80 | $0,484445 | $0,474413 |
| 2025-03-29 | $1.750.663 | $16.980,35 | $0,486179 | $0,484445 |
| 2025-03-28 | $1.720.884 | $13.074,00 | $0,477442 | $0,486179 |
| 2025-03-27 | $1.880.620 | $9.653,98 | $0,522511 | $0,477442 |
| 2025-03-26 | $1.961.293 | $8.100,28 | $0,547026 | $0,522511 |
| 2025-03-25 | $1.959.897 | $22.671 | $0,545899 | $0,547026 |
| 2025-03-24 | $1.872.601 | $3.624,35 | $0,521019 | $0,545899 |
| 2025-03-23 | $1.846.948 | $27.900 | $0,514815 | $0,521019 |
| 2025-03-22 | $1.898.680 | $8.001,11 | $0,529043 | $0,514815 |
| 2025-03-21 | $1.897.643 | $20.465 | $0,539527 | $0,529043 |
| 2025-03-20 | $2.364.386 | $9.604,52 | $0,663435 | $0,539527 |
| 2025-03-19 | $2.114.772 | $24.280 | $0,597142 | $0,663435 |
| 2025-03-18 | $2.182.187 | $12.404,43 | $0,614836 | $0,597142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
