Porygon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,10 | $0,00001890 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2,21 | $0,00002107 | $0,00001890 |
| 2025-04-05 | $0,000000000000000000 | $1,066 | $0,00002112 | $0,00002107 |
| 2025-04-04 | $0,000000000000000000 | $1,35 | $0,00002127 | $0,00002112 |
| 2025-04-03 | $0,000000000000000000 | $3,13 | $0,00002112 | $0,00002127 |
| 2025-04-02 | $0,000000000000000000 | $3,21 | $0,00002244 | $0,00002112 |
| 2025-04-01 | $0,000000000000000000 | $1,41 | $0,00002255 | $0,00002244 |
| 2025-03-31 | $0,000000000000000000 | $10,65 | $0,00002257 | $0,00002255 |
| 2025-03-30 | $0,000000000000000000 | $37,01 | $0,00002267 | $0,00002257 |
| 2025-03-29 | $0,000000000000000000 | $560,75 | $0,00002392 | $0,00002267 |
| 2025-03-28 | $0,000000000000000000 | $8,33 | $0,00003138 | $0,00002392 |
| 2025-03-27 | $0,000000000000000000 | $30,93 | $0,00003119 | $0,00003138 |
| 2025-03-26 | $0,000000000000000000 | $288,05 | $0,00003035 | $0,00003119 |
| 2025-03-25 | $0,000000000000000000 | $2,83 | $0,00002829 | $0,00003035 |
| 2025-03-24 | $0,000000000000000000 | $1,73 | $0,00002777 | $0,00002829 |
| 2025-03-23 | $0,000000000000000000 | $2,55 | $0,00002736 | $0,00002777 |
| 2025-03-22 | $0,000000000000000000 | $1,42 | $0,00002678 | $0,00002736 |
| 2025-03-21 | $0,000000000000000000 | $14,99 | $0,00002745 | $0,00002678 |
| 2025-03-20 | $0,000000000000000000 | $15,13 | $0,00002861 | $0,00002745 |
| 2025-03-19 | $0,000000000000000000 | $93,14 | $0,00002734 | $0,00002861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
