Portal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.658.945 | $22.938.340 | $0,075771 | N/A |
| 2025-04-04 | $12.385.798 | $20.760.388 | $0,073929 | $0,075771 |
| 2025-04-03 | $12.096.689 | $12.006.434 | $0,072434 | $0,073929 |
| 2025-04-02 | $13.612.800 | $8.303.049 | $0,081310 | $0,072434 |
| 2025-04-01 | $13.520.189 | $9.391.365 | $0,081029 | $0,081310 |
| 2025-03-31 | $14.239.745 | $6.118.365 | $0,085203 | $0,081029 |
| 2025-03-30 | $14.180.516 | $7.313.238 | $0,084893 | $0,085203 |
| 2025-03-29 | $15.354.515 | $9.446.677 | $0,091880 | $0,084893 |
| 2025-03-28 | $16.905.244 | $8.127.895 | $0,101283 | $0,091880 |
| 2025-03-27 | $16.911.513 | $8.662.717 | $0,101229 | $0,101283 |
| 2025-03-26 | $17.545.966 | $10.091.737 | $0,105109 | $0,101229 |
| 2025-03-25 | $17.073.061 | $11.486.856 | $0,102216 | $0,105109 |
| 2025-03-24 | $16.433.086 | $9.237.395 | $0,098267 | $0,102216 |
| 2025-03-23 | $16.323.856 | $6.493.776 | $0,097636 | $0,098267 |
| 2025-03-22 | $15.951.082 | $8.016.914 | $0,095285 | $0,097636 |
| 2025-03-21 | $16.322.956 | $10.163.375 | $0,097613 | $0,095285 |
| 2025-03-20 | $16.849.203 | $14.601.532 | $0,100899 | $0,097613 |
| 2025-03-19 | $16.420.237 | $13.221.519 | $0,098240 | $0,100899 |
| 2025-03-18 | $16.286.845 | $11.339.743 | $0,097467 | $0,098240 |
| 2025-03-17 | $15.205.653 | $10.411.080 | $0,091027 | $0,097467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
