Port3 Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.178.298 | $691.054 | $0,01255174 | N/A |
| 2025-04-03 | $6.121.128 | $3.135.592 | $0,01248679 | $0,01255174 |
| 2025-04-02 | $5.930.000 | $1.067.526 | $0,01243408 | $0,01248679 |
| 2025-04-01 | $5.581.761 | $1.025.314 | $0,01242476 | $0,01243408 |
| 2025-03-31 | $5.595.814 | $970.269 | $0,01242723 | $0,01242476 |
| 2025-03-30 | $5.660.080 | $943.430 | $0,01256554 | $0,01242723 |
| 2025-03-29 | $5.594.788 | $979.951 | $0,01252596 | $0,01256554 |
| 2025-03-28 | $5.709.202 | $980.134 | $0,01270836 | $0,01252596 |
| 2025-03-27 | $5.745.531 | $821.568 | $0,01270955 | $0,01270836 |
| 2025-03-26 | $5.681.126 | $1.006.147 | $0,01263459 | $0,01270955 |
| 2025-03-25 | $5.605.491 | $1.010.211 | $0,01248010 | $0,01263459 |
| 2025-03-24 | $5.569.706 | $957.085 | $0,01238272 | $0,01248010 |
| 2025-03-23 | $5.560.416 | $961.557 | $0,01237316 | $0,01238272 |
| 2025-03-22 | $5.587.614 | $974.289 | $0,01244720 | $0,01237316 |
| 2025-03-21 | $5.559.193 | $875.876 | $0,01238434 | $0,01244720 |
| 2025-03-20 | $5.674.903 | $846.355 | $0,01265699 | $0,01238434 |
| 2025-03-19 | $5.542.403 | $850.530 | $0,01236177 | $0,01265699 |
| 2025-03-18 | $5.622.334 | $1.128.748 | $0,01255513 | $0,01236177 |
| 2025-03-17 | $5.743.680 | $1.221.767 | $0,01279432 | $0,01255513 |
| 2025-03-16 | $5.893.845 | $1.168.978 | $0,01318546 | $0,01279432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
