Popsicle Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $86.999 | $53,82 | $0,01289151 | N/A |
| 2025-04-04 | $1.527.123 | $76,15 | $0,225956 | $0,01289151 |
| 2025-04-03 | $86.743 | $602,26 | $0,01285262 | $0,225956 |
| 2025-04-02 | $1.573.604 | $294,02 | $0,233174 | $0,01285262 |
| 2025-04-01 | $85.455 | $131,42 | $0,01266261 | $0,233174 |
| 2025-03-31 | $80.881 | $5,94 | $0,01198278 | $0,01266261 |
| 2025-03-30 | $1.564.151 | $13,12 | $0,231961 | $0,01198278 |
| 2025-03-29 | $1.603.909 | $25,31 | $0,237675 | $0,231961 |
| 2025-03-28 | $92.767 | $1.859,65 | $0,01375413 | $0,237675 |
| 2025-03-27 | $228.848 | $4.579,50 | $0,03398808 | $0,01375413 |
| 2025-03-26 | $1.646.912 | $387,07 | $0,244098 | $0,03398808 |
| 2025-03-25 | $1.688.495 | $6,57 | $0,250134 | $0,244098 |
| 2025-03-24 | $1.649.409 | $110,77 | $0,244882 | $0,250134 |
| 2025-03-23 | $1.670.930 | $141,17 | $0,247725 | $0,244882 |
| 2025-03-22 | $1.683.406 | $32,58 | $0,248900 | $0,247725 |
| 2025-03-21 | $1.616.384 | $24,56 | $0,237913 | $0,248900 |
| 2025-03-20 | $1.644.833 | $181,73 | $0,243921 | $0,237913 |
| 2025-03-19 | $1.554.224 | $93,96 | $0,230302 | $0,243921 |
| 2025-03-18 | $1.575.281 | $80,08 | $0,233346 | $0,230302 |
| 2025-03-17 | $1.558.426 | $273,50 | $0,231001 | $0,233346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
