Popo The Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $34.848 | $322,78 | $0,000000082891 | N/A |
| 2025-04-05 | $38.746 | $51,28 | $0,000000092083 | $0,000000082891 |
| 2025-04-04 | $39.194 | $521,68 | $0,000000092864 | $0,000000092083 |
| 2025-04-03 | $43.745 | $4,97 | $0,000000103945 | $0,000000092864 |
| 2025-04-02 | $46.925 | $54,55 | $0,000000111544 | $0,000000103945 |
| 2025-04-01 | $46.398 | $71,01 | $0,000000110289 | $0,000000111544 |
| 2025-03-31 | $49.229 | $12,24 | $0,000000117323 | $0,000000110289 |
| 2025-03-30 | $48.660 | $13,50 | $0,000000115729 | $0,000000117323 |
| 2025-03-29 | $52.413 | $584,90 | $0,000000124588 | $0,000000115729 |
| 2025-03-28 | $64.435 | $99,50 | $0,000000153235 | $0,000000124588 |
| 2025-03-27 | $64.190 | $473,33 | $0,000000152593 | $0,000000153235 |
| 2025-03-26 | $58.114 | $1,26 | $0,000000138140 | $0,000000152593 |
| 2025-03-25 | $56.537 | $198,52 | $0,000000134418 | $0,000000138140 |
| 2025-03-24 | $52.459 | $23,20 | $0,000000124992 | $0,000000134418 |
| 2025-03-23 | $52.275 | $1,33 | $0,000000124222 | $0,000000124992 |
| 2025-03-22 | $51.838 | $498,82 | $0,000000123237 | $0,000000124222 |
| 2025-03-21 | $53.231 | $451,72 | $0,000000126487 | $0,000000123237 |
| 2025-03-20 | $51.683 | $1.006,23 | $0,000000123306 | $0,000000126487 |
| 2025-03-19 | $54.535 | $321,18 | $0,000000129628 | $0,000000123306 |
| 2025-03-18 | $52.626 | $58,55 | $0,000000125081 | $0,000000129628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
