POPDOG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $749.157 | $139.115 | $0,00076551 | N/A |
| 2025-04-04 | $749.695 | $139.575 | $0,00075442 | $0,00076551 |
| 2025-04-03 | $763.061 | $137.039 | $0,00076585 | $0,00075442 |
| 2025-04-02 | $751.965 | $142.491 | $0,00077015 | $0,00076585 |
| 2025-04-01 | $757.583 | $142.039 | $0,00076815 | $0,00077015 |
| 2025-03-31 | $758.739 | $136.538 | $0,00076416 | $0,00076815 |
| 2025-03-30 | $767.267 | $137.383 | $0,00076973 | $0,00076416 |
| 2025-03-29 | $759.869 | $137.951 | $0,00076466 | $0,00076973 |
| 2025-03-28 | $765.951 | $136.531 | $0,00077078 | $0,00076466 |
| 2025-03-27 | $758.968 | $144.526 | $0,00077327 | $0,00077078 |
| 2025-03-26 | $759.377 | $156.353 | $0,00077273 | $0,00077327 |
| 2025-03-25 | $662.383 | $144.005 | $0,00066252 | $0,00077273 |
| 2025-03-24 | $719.248 | $560.538 | $0,00072393 | $0,00066252 |
| 2025-03-23 | $705.368 | $567.466 | $0,00070025 | $0,00072393 |
| 2025-03-22 | $701.210 | $595.695 | $0,00070668 | $0,00070025 |
| 2025-03-21 | $701.834 | $545.242 | $0,00070029 | $0,00070668 |
| 2025-03-20 | $705.919 | $583.662 | $0,00071037 | $0,00070029 |
| 2025-03-19 | $686.588 | $551.738 | $0,00067970 | $0,00071037 |
| 2025-03-18 | $695.318 | $564.631 | $0,00069970 | $0,00067970 |
| 2025-03-17 | $639.021 | $534.055 | $0,00064305 | $0,00069970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
