Popcat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $156.173.171 | $29.682.850 | $0,160006 | N/A |
| 2025-04-05 | $160.836.001 | $59.347.246 | $0,164220 | $0,160006 |
| 2025-04-04 | $160.158.078 | $66.196.279 | $0,162759 | $0,164220 |
| 2025-04-03 | $159.143.086 | $67.113.647 | $0,162414 | $0,162759 |
| 2025-04-02 | $188.424.387 | $47.736.155 | $0,191999 | $0,162414 |
| 2025-04-01 | $187.248.298 | $35.953.022 | $0,191055 | $0,191999 |
| 2025-03-31 | $184.999.573 | $32.418.004 | $0,188938 | $0,191055 |
| 2025-03-30 | $179.324.427 | $30.871.987 | $0,183352 | $0,188938 |
| 2025-03-29 | $202.638.015 | $60.807.284 | $0,206799 | $0,183352 |
| 2025-03-28 | $238.149.065 | $41.247.692 | $0,244025 | $0,206799 |
| 2025-03-27 | $239.395.305 | $63.047.547 | $0,244664 | $0,244025 |
| 2025-03-26 | $240.545.755 | $63.836.908 | $0,245411 | $0,244664 |
| 2025-03-25 | $228.880.466 | $62.428.514 | $0,233980 | $0,245411 |
| 2025-03-24 | $209.906.280 | $49.607.305 | $0,214062 | $0,233980 |
| 2025-03-23 | $195.517.625 | $50.625.387 | $0,199504 | $0,214062 |
| 2025-03-22 | $190.036.299 | $38.900.794 | $0,193873 | $0,199504 |
| 2025-03-21 | $187.522.438 | $57.849.430 | $0,190500 | $0,193873 |
| 2025-03-20 | $200.646.669 | $67.094.990 | $0,205951 | $0,190500 |
| 2025-03-19 | $193.900.968 | $46.312.885 | $0,197786 | $0,205951 |
| 2025-03-18 | $194.515.550 | $59.470.152 | $0,198483 | $0,197786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
