POP Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $11.049,90 | $13,04 | $0,00000691 | N/A |
| 2025-04-02 | $11.054,13 | $13,04 | $0,00000691 | $0,00000691 |
| 2025-04-01 | $11.873,32 | $8,72 | $0,00000742 | $0,00000691 |
| 2025-03-31 | $12.001,50 | $21,34 | $0,00000750 | $0,00000742 |
| 2025-03-30 | $11.871,42 | $28,00 | $0,00000742 | $0,00000750 |
| 2025-03-29 | $11.863,85 | $16,37 | $0,00000742 | $0,00000742 |
| 2025-03-28 | $12.538,33 | $115,42 | $0,00000784 | $0,00000742 |
| 2025-03-27 | $12.146,87 | $121,33 | $0,00000759 | $0,00000784 |
| 2025-03-26 | $13.536,40 | $1.019,78 | $0,00000846 | $0,00000759 |
| 2025-03-25 | $15.552,67 | $591,74 | $0,00000972 | $0,00000846 |
| 2025-03-24 | $14.142,25 | $626,11 | $0,00000884 | $0,00000972 |
| 2025-03-23 | $14.139,77 | $626,13 | $0,00000884 | $0,00000884 |
| 2025-03-22 | $6.638,10 | $107,59 | $0,00000415 | $0,00000884 |
| 2025-03-21 | $6.640,31 | $107,63 | $0,00000415 | $0,00000415 |
| 2025-03-20 | $31.999 | $154,55 | $0,00002101 | $0,00000415 |
| 2025-03-19 | $6.516,51 | $344,76 | $0,00000407 | $0,00002101 |
| 2025-03-18 | $8.798,41 | $2,03 | $0,00000550 | $0,00000407 |
| 2025-03-17 | $8.798,33 | $2,03 | $0,00000550 | $0,00000550 |
| 2025-03-15 | $3.327,51 | $6,83 | $0,00000208 | $0,00000550 |
| 2025-03-14 | $9.532,40 | $4,99 | $0,00000595 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
