Poopcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $411,51 | $0,00023068 | N/A |
| 2025-04-04 | $0,000000000000000000 | $375,17 | $0,00023385 | $0,00023068 |
| 2025-04-03 | $0,000000000000000000 | $1.653,14 | $0,00023398 | $0,00023385 |
| 2025-04-02 | $0,000000000000000000 | $6.018,00 | $0,00025999 | $0,00023398 |
| 2025-04-01 | $0,000000000000000000 | $11.066,41 | $0,00025384 | $0,00025999 |
| 2025-03-31 | $0,000000000000000000 | $57,54 | $0,00018313 | $0,00025384 |
| 2025-03-30 | $0,000000000000000000 | $3.769,44 | $0,00018566 | $0,00018313 |
| 2025-03-29 | $0,000000000000000000 | $405,35 | $0,00019037 | $0,00018566 |
| 2025-03-28 | $0,000000000000000000 | $2,70 | $0,00019895 | $0,00019037 |
| 2025-03-27 | $0,000000000000000000 | $38,05 | $0,00019798 | $0,00019895 |
| 2025-03-26 | $0,000000000000000000 | $14,06 | $0,00020380 | $0,00019798 |
| 2025-03-25 | $0,000000000000000000 | $58,19 | $0,00020522 | $0,00020380 |
| 2025-03-24 | $0,000000000000000000 | $594,85 | $0,00019847 | $0,00020522 |
| 2025-03-23 | $0,000000000000000000 | $240,34 | $0,00019355 | $0,00019847 |
| 2025-03-22 | $0,000000000000000000 | $2,33 | $0,00019101 | $0,00019355 |
| 2025-03-21 | $0,000000000000000000 | $47,84 | $0,00019306 | $0,00019101 |
| 2025-03-20 | $0,000000000000000000 | $6,56 | $0,00020043 | $0,00019306 |
| 2025-03-19 | $0,000000000000000000 | $711,61 | $0,00018806 | $0,00020043 |
| 2025-03-18 | $0,000000000000000000 | $227,13 | $0,00019275 | $0,00018806 |
| 2025-03-17 | $0,000000000000000000 | $3.715,87 | $0,00018755 | $0,00019275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
