Poodl USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $168.209 | $29,64 | $0,000000002233 | N/A |
| 2025-04-03 | $173.900 | $3,16 | $0,000000002316 | $0,000000002233 |
| 2025-04-02 | $176.435 | $3,20 | $0,000000002350 | $0,000000002316 |
| 2025-04-01 | $174.529 | $35,02 | $0,000000002327 | $0,000000002350 |
| 2025-03-31 | $169.303 | $14,84 | $0,000000002258 | $0,000000002327 |
| 2025-03-30 | $174.215 | $52,55 | $0,000000002323 | $0,000000002258 |
| 2025-03-29 | $174.177 | $52,48 | $0,000000002320 | $0,000000002323 |
| 2025-03-28 | $184.431 | $10,29 | $0,000000002456 | $0,000000002320 |
| 2025-03-27 | $182.326 | $116,31 | $0,000000002429 | $0,000000002456 |
| 2025-03-26 | $182.764 | $54,96 | $0,000000002500 | $0,000000002429 |
| 2025-03-25 | $183.843 | $8,08 | $0,000000002449 | $0,000000002500 |
| 2025-03-24 | $183.843 | $8,08 | $0,000000002449 | $0,000000002449 |
| 2025-03-23 | $181.196 | $8,95 | $0,000000002413 | $0,000000002449 |
| 2025-03-22 | $181.196 | $8,95 | $0,000000002413 | $0,000000002413 |
| 2025-03-21 | $181.541 | $11,28 | $0,000000002418 | $0,000000002413 |
| 2025-03-20 | $177.563 | $8,90 | $0,000000002355 | $0,000000002418 |
| 2025-03-19 | $181.337 | $72,46 | $0,000000002415 | $0,000000002355 |
| 2025-03-18 | $181.131 | $36,34 | $0,000000002426 | $0,000000002415 |
| 2025-03-17 | $174.032 | $34,07 | $0,000000002318 | $0,000000002426 |
| 2025-03-16 | $177.943 | $2,10 | $0,000000002369 | $0,000000002318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
