Poodl Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,98 | $0,00000787 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,98 | $0,00000787 | $0,00000787 |
| 2025-04-03 | $0,000000000000000000 | $141,27 | $0,00000831 | $0,00000787 |
| 2025-04-02 | $0,000000000000000000 | $151,40 | $0,00000824 | $0,00000831 |
| 2025-04-01 | $0,000000000000000000 | $3,60 | $0,00000813 | $0,00000824 |
| 2025-03-31 | $0,000000000000000000 | $3,58 | $0,00000809 | $0,00000813 |
| 2025-03-30 | $0,000000000000000000 | $3,58 | $0,00000809 | $0,00000809 |
| 2025-03-29 | $0,000000000000000000 | $31,87 | $0,00000842 | $0,00000809 |
| 2025-03-28 | $0,000000000000000000 | $2,00 | $0,00000909 | $0,00000842 |
| 2025-03-27 | $0,000000000000000000 | $3,59 | $0,00000918 | $0,00000909 |
| 2025-03-26 | $0,000000000000000000 | $3,63 | $0,00000927 | $0,00000918 |
| 2025-03-25 | $0,000000000000000000 | $152,29 | $0,00000933 | $0,00000927 |
| 2025-03-24 | $0,000000000000000000 | $152,29 | $0,00000933 | $0,00000933 |
| 2025-03-22 | $0,000000000000000000 | $149,99 | $0,00000875 | $0,00000933 |
| 2025-03-21 | $0,000000000000000000 | $13,07 | $0,00000889 | $0,00000875 |
| 2025-03-20 | $0,000000000000000000 | $52,54 | $0,00000926 | $0,00000889 |
| 2025-03-19 | $0,000000000000000000 | $9,63 | $0,00000870 | $0,00000926 |
| 2025-03-18 | $0,000000000000000000 | $9,63 | $0,00000870 | $0,00000870 |
| 2025-03-16 | $0,000000000000000000 | $1,94 | $0,00000880 | $0,00000870 |
| 2025-03-15 | $0,000000000000000000 | $2,23 | $0,00000869 | $0,00000880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
