PONKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $45.276.020 | $3.324.005 | $0,083043 | N/A |
| 2025-04-05 | $46.717.928 | $9.089.269 | $0,085069 | $0,083043 |
| 2025-04-04 | $45.251.617 | $9.568.595 | $0,082218 | $0,085069 |
| 2025-04-03 | $45.503.887 | $11.400.536 | $0,082840 | $0,082218 |
| 2025-04-02 | $50.061.019 | $7.198.506 | $0,090947 | $0,082840 |
| 2025-04-01 | $49.680.041 | $6.982.096 | $0,090470 | $0,090947 |
| 2025-03-31 | $49.502.053 | $4.462.422 | $0,090140 | $0,090470 |
| 2025-03-30 | $49.336.982 | $5.350.654 | $0,089819 | $0,090140 |
| 2025-03-29 | $53.988.665 | $7.550.763 | $0,098289 | $0,089819 |
| 2025-03-28 | $60.574.333 | $7.540.559 | $0,110361 | $0,098289 |
| 2025-03-27 | $61.386.828 | $8.465.514 | $0,111728 | $0,110361 |
| 2025-03-26 | $60.563.049 | $6.707.472 | $0,110189 | $0,111728 |
| 2025-03-25 | $60.481.596 | $11.021.863 | $0,110112 | $0,110189 |
| 2025-03-24 | $60.570.291 | $10.904.872 | $0,110139 | $0,110112 |
| 2025-03-23 | $58.640.547 | $7.240.501 | $0,106640 | $0,110139 |
| 2025-03-22 | $54.169.799 | $5.192.988 | $0,098521 | $0,106640 |
| 2025-03-21 | $53.763.437 | $8.581.270 | $0,097633 | $0,098521 |
| 2025-03-20 | $56.038.305 | $10.361.708 | $0,102034 | $0,097633 |
| 2025-03-19 | $52.990.288 | $6.567.661 | $0,096427 | $0,102034 |
| 2025-03-18 | $54.313.497 | $3.755.035 | $0,098819 | $0,096427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
