PONK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $20.122 | $30,42 | $0,00002016 | N/A |
| 2025-04-05 | $19.729,26 | $39,13 | $0,00001973 | $0,00002016 |
| 2025-04-04 | $20.148 | $39,84 | $0,00002009 | $0,00001973 |
| 2025-04-03 | $20.509 | $2,64 | $0,00002044 | $0,00002009 |
| 2025-04-02 | $22.007 | $47,98 | $0,00002203 | $0,00002044 |
| 2025-04-01 | $22.319 | $2.339,63 | $0,00002232 | $0,00002203 |
| 2025-03-31 | $27.926 | $2,77 | $0,00002793 | $0,00002232 |
| 2025-03-30 | $27.705 | $14,82 | $0,00002759 | $0,00002793 |
| 2025-03-29 | $29.110 | $148,84 | $0,00002926 | $0,00002759 |
| 2025-03-28 | $31.472 | $3,58 | $0,00003148 | $0,00002926 |
| 2025-03-27 | $31.187 | $8,96 | $0,00003104 | $0,00003148 |
| 2025-03-26 | $31.850 | $6,24 | $0,00003166 | $0,00003104 |
| 2025-03-25 | $31.982 | $5,98 | $0,00003199 | $0,00003166 |
| 2025-03-24 | $30.189 | $4.749,81 | $0,00003010 | $0,00003199 |
| 2025-03-23 | $37.282 | $4.008,52 | $0,00003731 | $0,00003010 |
| 2025-03-22 | $24.227 | $971,56 | $0,00002423 | $0,00003731 |
| 2025-03-21 | $24.227 | $971,56 | $0,00002423 | $0,00002423 |
| 2025-03-18 | $22.519 | $48,22 | $0,00002252 | $0,00002423 |
| 2025-03-17 | $22.340 | $52,22 | $0,00002234 | $0,00002252 |
| 2025-03-16 | $23.636 | $213,59 | $0,00002365 | $0,00002234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
