PolyYield USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,21 | $0,573041 | N/A |
| 2025-04-04 | $0,000000000000000000 | $13,00 | $0,575447 | $0,573041 |
| 2025-04-03 | $0,000000000000000000 | $9,83 | $0,569053 | $0,575447 |
| 2025-04-02 | $0,000000000000000000 | $2,74 | $0,590216 | $0,569053 |
| 2025-04-01 | $0,000000000000000000 | $7,56 | $0,592339 | $0,590216 |
| 2025-03-31 | $0,000000000000000000 | $4,79 | $0,596828 | $0,592339 |
| 2025-03-30 | $0,000000000000000000 | $7,64 | $0,593002 | $0,596828 |
| 2025-03-29 | $0,000000000000000000 | $16,30 | $0,607101 | $0,593002 |
| 2025-03-28 | $0,000000000000000000 | $8,39 | $0,632913 | $0,607101 |
| 2025-03-27 | $0,000000000000000000 | $10,44 | $0,634200 | $0,632913 |
| 2025-03-26 | $0,000000000000000000 | $4,42 | $0,628430 | $0,634200 |
| 2025-03-25 | $0,000000000000000000 | $4,78 | $0,615796 | $0,628430 |
| 2025-03-24 | $0,000000000000000000 | $1,18 | $0,609479 | $0,615796 |
| 2025-03-23 | $0,000000000000000000 | $4,06 | $0,602766 | $0,609479 |
| 2025-03-22 | $0,000000000000000000 | $3,53 | $0,596350 | $0,602766 |
| 2025-03-21 | $0,000000000000000000 | $4,46 | $0,604646 | $0,596350 |
| 2025-03-20 | $0,000000000000000000 | $6,33 | $0,616134 | $0,604646 |
| 2025-03-19 | $0,000000000000000000 | $8,96 | $0,604509 | $0,616134 |
| 2025-03-18 | $0,000000000000000000 | $8,26 | $0,611574 | $0,604509 |
| 2025-03-17 | $0,000000000000000000 | $7,58 | $0,600822 | $0,611574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
