Polytrade USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.247.882 | $99.758 | $0,173789 | N/A |
| 2025-04-04 | $7.208.211 | $129.280 | $0,172825 | $0,173789 |
| 2025-04-03 | $7.194.121 | $215.360 | $0,172488 | $0,172825 |
| 2025-04-02 | $7.693.274 | $196.002 | $0,186379 | $0,172488 |
| 2025-04-01 | $7.406.679 | $108.046 | $0,179354 | $0,186379 |
| 2025-03-31 | $7.897.801 | $254.373 | $0,191058 | $0,179354 |
| 2025-03-30 | $7.908.964 | $311.739 | $0,191259 | $0,191058 |
| 2025-03-29 | $8.689.999 | $458.095 | $0,210230 | $0,191259 |
| 2025-03-28 | $8.332.640 | $221.827 | $0,201516 | $0,210230 |
| 2025-03-27 | $8.760.575 | $378.909 | $0,212122 | $0,201516 |
| 2025-03-26 | $9.357.335 | $260.140 | $0,226176 | $0,212122 |
| 2025-03-25 | $8.341.178 | $288.621 | $0,202197 | $0,226176 |
| 2025-03-24 | $7.549.592 | $364.998 | $0,182693 | $0,202197 |
| 2025-03-23 | $7.700.973 | $85.054 | $0,185400 | $0,182693 |
| 2025-03-22 | $7.457.160 | $234.385 | $0,180422 | $0,185400 |
| 2025-03-21 | $7.860.924 | $227.284 | $0,190112 | $0,180422 |
| 2025-03-20 | $8.404.092 | $266.700 | $0,203332 | $0,190112 |
| 2025-03-19 | $8.047.237 | $149.310 | $0,194785 | $0,203332 |
| 2025-03-18 | $8.422.717 | $187.370 | $0,204024 | $0,194785 |
| 2025-03-17 | $8.351.279 | $271.751 | $0,202427 | $0,204024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
