PolyShield USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,24 | $0,00021430 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,22 | $0,00021605 | $0,00021430 |
| 2025-04-04 | $0,000000000000000000 | $8,40 | $0,00021506 | $0,00021605 |
| 2025-04-03 | $0,000000000000000000 | $8,99 | $0,00021395 | $0,00021506 |
| 2025-04-02 | $0,000000000000000000 | $2,48 | $0,00021886 | $0,00021395 |
| 2025-04-01 | $0,000000000000000000 | $5,63 | $0,00021952 | $0,00021886 |
| 2025-03-31 | $0,000000000000000000 | $4,16 | $0,00022086 | $0,00021952 |
| 2025-03-30 | $0,000000000000000000 | $5,91 | $0,00021986 | $0,00022086 |
| 2025-03-29 | $0,000000000000000000 | $10,99 | $0,00022320 | $0,00021986 |
| 2025-03-28 | $0,000000000000000000 | $7,56 | $0,00023058 | $0,00022320 |
| 2025-03-27 | $0,000000000000000000 | $7,50 | $0,00022979 | $0,00023058 |
| 2025-03-26 | $0,000000000000000000 | $2,44 | $0,00022828 | $0,00022979 |
| 2025-03-25 | $0,000000000000000000 | $2,65 | $0,00022527 | $0,00022828 |
| 2025-03-24 | $0,000000000000000000 | $1,35 | $0,00022200 | $0,00022527 |
| 2025-03-23 | $0,000000000000000000 | $2,02 | $0,00022281 | $0,00022200 |
| 2025-03-22 | $0,000000000000000000 | $1,47 | $0,00022096 | $0,00022281 |
| 2025-03-21 | $0,000000000000000000 | $2,87 | $0,00022204 | $0,00022096 |
| 2025-03-20 | $0,000000000000000000 | $4,16 | $0,00022573 | $0,00022204 |
| 2025-03-19 | $0,000000000000000000 | $6,12 | $0,00022239 | $0,00022573 |
| 2025-03-18 | $0,000000000000000000 | $6,66 | $0,00022400 | $0,00022239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
