Polymesh USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $148.647.969 | $2.591.254 | $0,129308 | N/A |
| 2025-04-03 | $150.183.790 | $5.260.209 | $0,130806 | $0,129308 |
| 2025-04-02 | $161.337.984 | $3.995.469 | $0,139971 | $0,130806 |
| 2025-04-01 | $155.694.506 | $10.914.687 | $0,135659 | $0,139971 |
| 2025-03-31 | $152.247.175 | $4.482.634 | $0,131764 | $0,135659 |
| 2025-03-30 | $147.462.289 | $2.049.437 | $0,128629 | $0,131764 |
| 2025-03-29 | $158.129.698 | $2.907.698 | $0,138012 | $0,128629 |
| 2025-03-28 | $168.416.985 | $3.465.775 | $0,146962 | $0,138012 |
| 2025-03-27 | $165.264.586 | $6.085.637 | $0,144250 | $0,146962 |
| 2025-03-26 | $172.467.446 | $43.047.568 | $0,150556 | $0,144250 |
| 2025-03-25 | $162.829.359 | $6.989.550 | $0,142179 | $0,150556 |
| 2025-03-24 | $154.980.644 | $1.826.684 | $0,135584 | $0,142179 |
| 2025-03-23 | $152.992.704 | $1.571.254 | $0,133815 | $0,135584 |
| 2025-03-22 | $151.490.374 | $1.799.535 | $0,132384 | $0,133815 |
| 2025-03-21 | $153.384.689 | $2.137.684 | $0,134061 | $0,132384 |
| 2025-03-20 | $160.470.109 | $7.043.950 | $0,140564 | $0,134061 |
| 2025-03-19 | $154.677.572 | $6.359.536 | $0,134957 | $0,140564 |
| 2025-03-18 | $153.749.501 | $2.414.496 | $0,134517 | $0,134957 |
| 2025-03-17 | $144.674.224 | $2.010.453 | $0,126692 | $0,134517 |
| 2025-03-16 | $152.062.625 | $1.859.948 | $0,133114 | $0,126692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
