Polymath USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $20.187.234 | $3.240,17 | $0,02246771 | N/A |
| 2025-04-03 | $20.728.486 | $1.118,63 | $0,02307107 | $0,02246771 |
| 2025-04-02 | $22.811.830 | $2.812,25 | $0,02537457 | $0,02307107 |
| 2025-04-01 | $22.635.548 | $2.042,74 | $0,02520308 | $0,02537457 |
| 2025-03-31 | $22.075.689 | $1.495,50 | $0,02456560 | $0,02520308 |
| 2025-03-30 | $23.483.948 | $4.414,13 | $0,02613425 | $0,02456560 |
| 2025-03-29 | $25.978.483 | $1.960,28 | $0,02889648 | $0,02613425 |
| 2025-03-28 | $25.874.069 | $9.645,22 | $0,02881129 | $0,02889648 |
| 2025-03-27 | $24.777.441 | $2.231,50 | $0,02757733 | $0,02881129 |
| 2025-03-26 | $24.876.901 | $5.805,95 | $0,02772075 | $0,02757733 |
| 2025-03-25 | $28.638.371 | $4.014,65 | $0,03194438 | $0,02772075 |
| 2025-03-24 | $25.679.392 | $3.010,68 | $0,02856771 | $0,03194438 |
| 2025-03-23 | $27.557.101 | $2.763,62 | $0,03066363 | $0,02856771 |
| 2025-03-22 | $28.967.508 | $7.740,88 | $0,03230786 | $0,03066363 |
| 2025-03-21 | $24.821.311 | $2.063,95 | $0,02762223 | $0,03230786 |
| 2025-03-20 | $26.779.933 | $3.991,16 | $0,02980360 | $0,02762223 |
| 2025-03-19 | $24.761.504 | $2.788,07 | $0,02755320 | $0,02980360 |
| 2025-03-18 | $26.732.002 | $1.690,17 | $0,02974268 | $0,02755320 |
| 2025-03-17 | $27.024.470 | $4.072,72 | $0,03050117 | $0,02974268 |
| 2025-03-16 | $27.361.946 | $2.890,50 | $0,03044903 | $0,03050117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
