Polylastic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $83.960 | $1,18 | $0,00000106 | N/A |
| 2025-04-04 | $84.238 | $7,13 | $0,00000107 | $0,00000106 |
| 2025-04-03 | $89.457 | $8,85 | $0,00000113 | $0,00000107 |
| 2025-04-02 | $89.344 | $8,71 | $0,00000113 | $0,00000113 |
| 2025-04-01 | $89.389 | $18,90 | $0,00000113 | $0,00000113 |
| 2025-03-31 | $88.702 | $254,18 | $0,00000112 | $0,00000113 |
| 2025-03-30 | $85.947 | $26,17 | $0,00000109 | $0,00000112 |
| 2025-03-29 | $87.091 | $25,39 | $0,00000111 | $0,00000109 |
| 2025-03-28 | $95.620 | $6,00 | $0,00000121 | $0,00000111 |
| 2025-03-27 | $96.119 | $152,97 | $0,00000121 | $0,00000121 |
| 2025-03-26 | $100.560 | $2,65 | $0,00000127 | $0,00000121 |
| 2025-03-25 | $90.601 | $2,13 | $0,00000114 | $0,00000127 |
| 2025-03-24 | $102.693 | $4,21 | $0,00000130 | $0,00000114 |
| 2025-03-23 | $101.440 | $75,49 | $0,00000128 | $0,00000130 |
| 2025-03-22 | $94.912 | $10,65 | $0,00000120 | $0,00000128 |
| 2025-03-21 | $96.508 | $109,30 | $0,00000123 | $0,00000120 |
| 2025-03-20 | $102.880 | $13,07 | $0,00000130 | $0,00000123 |
| 2025-03-19 | $99.964 | $163,03 | $0,00000127 | $0,00000130 |
| 2025-03-18 | $96.251 | $17,47 | $0,00000122 | $0,00000127 |
| 2025-03-17 | $94.249 | $29,82 | $0,00000119 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
