Polygon zkEVM Bridged WBTC (Polygon zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.141.107 | $2.692,38 | $82.744 | N/A |
| 2025-04-03 | $1.137.919 | $3.698,56 | $82.352 | $82.744 |
| 2025-04-02 | $1.176.286 | $4.850,13 | $85.143 | $82.352 |
| 2025-04-01 | $1.138.627 | $10.546,21 | $82.433 | $85.143 |
| 2025-03-31 | $1.132.279 | $2.094,38 | $81.899 | $82.433 |
| 2025-03-30 | $1.135.734 | $2.385,14 | $82.194 | $81.899 |
| 2025-03-29 | $1.164.209 | $3.961,01 | $84.257 | $82.194 |
| 2025-03-28 | $1.204.625 | $3.687,87 | $87.180 | $84.257 |
| 2025-03-27 | $1.206.790 | $8.208,37 | $86.784 | $87.180 |
| 2025-03-26 | $1.214.890 | $9.133,27 | $87.354 | $86.784 |
| 2025-03-25 | $1.213.885 | $20.414 | $87.461 | $87.354 |
| 2025-03-24 | $1.186.556 | $14.931,32 | $85.331 | $87.461 |
| 2025-03-23 | $1.167.337 | $11.213,13 | $83.904 | $85.331 |
| 2025-03-22 | $1.168.585 | $16.429,72 | $84.044 | $83.904 |
| 2025-03-21 | $1.169.410 | $13.711,31 | $84.173 | $84.044 |
| 2025-03-20 | $1.205.588 | $15.547,66 | $86.780 | $84.173 |
| 2025-03-19 | $1.152.020 | $7.506,51 | $82.847 | $86.780 |
| 2025-03-18 | $1.170.371 | $6.442,79 | $84.065 | $82.847 |
| 2025-03-17 | $1.147.812 | $5.381,91 | $82.413 | $84.065 |
| 2025-03-16 | $1.178.043 | $3.341,46 | $84.253 | $82.413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
