Polygon zkEVM Bridged DAI (Polygon zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $675.723 | $1.387,95 | $0,994867 | N/A |
| 2025-04-03 | $674.575 | $1.634,84 | $0,995214 | $0,994867 |
| 2025-04-02 | $674.483 | $904,18 | $0,994327 | $0,995214 |
| 2025-04-01 | $674.704 | $1.363,86 | $0,994653 | $0,994327 |
| 2025-03-31 | $673.778 | $903,27 | $0,993089 | $0,994653 |
| 2025-03-30 | $675.213 | $975,17 | $0,996290 | $0,993089 |
| 2025-03-29 | $675.093 | $3.246,50 | $0,995226 | $0,996290 |
| 2025-03-28 | $675.626 | $571,39 | $0,996012 | $0,995226 |
| 2025-03-27 | $676.196 | $2.534,13 | $0,996853 | $0,996012 |
| 2025-03-26 | $676.801 | $1.218,70 | $0,997745 | $0,996853 |
| 2025-03-25 | $675.550 | $716,10 | $0,996030 | $0,997745 |
| 2025-03-24 | $677.554 | $1.255,31 | $1,000 | $0,996030 |
| 2025-03-23 | $675.554 | $215,65 | $0,995807 | $1,000 |
| 2025-03-22 | $676.308 | $780,74 | $0,996416 | $0,995807 |
| 2025-03-21 | $676.475 | $893,37 | $0,997239 | $0,996416 |
| 2025-03-20 | $676.946 | $1.297,42 | $0,998522 | $0,997239 |
| 2025-03-19 | $677.078 | $536,23 | $0,998153 | $0,998522 |
| 2025-03-18 | $675.462 | $1.241,44 | $0,996832 | $0,998153 |
| 2025-03-17 | $675.891 | $946,54 | $0,996403 | $0,996832 |
| 2025-03-16 | $676.214 | $1.197,34 | $0,996878 | $0,996403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
