POLYGON MASCOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.781,73 | $1,23 | $0,00000782 | N/A |
| 2025-04-04 | $7.740,52 | $1,22 | $0,00000777 | $0,00000782 |
| 2025-04-03 | $7.944,03 | $3,28 | $0,00000792 | $0,00000777 |
| 2025-04-02 | $8.450,23 | $1,11 | $0,00000847 | $0,00000792 |
| 2025-04-01 | $8.327,02 | $50,00 | $0,00000834 | $0,00000847 |
| 2025-03-31 | $8.327,02 | $50,00 | $0,00000834 | $0,00000834 |
| 2025-03-28 | $9.135,03 | $18,32 | $0,00000916 | $0,00000834 |
| 2025-03-27 | $8.934,69 | $13,42 | $0,00000895 | $0,00000916 |
| 2025-03-26 | $9.364,22 | $258,28 | $0,00000940 | $0,00000895 |
| 2025-03-25 | $8.457,35 | $293,89 | $0,00000848 | $0,00000940 |
| 2025-03-24 | $7.077,13 | $230,89 | $0,00000710 | $0,00000848 |
| 2025-03-23 | $6.605,91 | $1,87 | $0,00000662 | $0,00000710 |
| 2025-03-22 | $6.545,82 | $1,76 | $0,00000657 | $0,00000662 |
| 2025-03-21 | $6.545,82 | $1,76 | $0,00000657 | $0,00000657 |
| 2025-03-18 | $6.542,03 | $1,22 | $0,00000656 | $0,00000657 |
| 2025-03-17 | $6.412,14 | $2,68 | $0,00000648 | $0,00000656 |
| 2025-03-16 | $6.428,13 | $2,66 | $0,00000645 | $0,00000648 |
| 2025-03-15 | $6.423,82 | $19,70 | $0,00000644 | $0,00000645 |
| 2025-03-14 | $6.303,22 | $20,41 | $0,00000632 | $0,00000644 |
| 2025-03-13 | $6.306,97 | $20,43 | $0,00000632 | $0,00000632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
