Polygon Hermez Bridged USDT (Polygon zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.404.056 | $20.352 | $0,997586 | N/A |
| 2025-04-03 | $1.401.204 | $35.897 | $0,999777 | $0,997586 |
| 2025-04-02 | $1.408.249 | $25.011 | $1,000 | $0,999777 |
| 2025-04-01 | $1.409.641 | $45.199 | $1,000 | $1,000 |
| 2025-03-31 | $1.485.208 | $25.408 | $0,999834 | $1,000 |
| 2025-03-30 | $1.488.086 | $22.232 | $1,001 | $0,999834 |
| 2025-03-29 | $1.488.573 | $34.918 | $0,999910 | $1,001 |
| 2025-03-28 | $1.489.230 | $15.781,94 | $1,000 | $0,999910 |
| 2025-03-27 | $1.489.464 | $19.514,88 | $1,000 | $1,000 |
| 2025-03-26 | $1.490.236 | $13.941,88 | $0,999964 | $1,000 |
| 2025-03-25 | $1.493.838 | $22.394 | $1,000 | $0,999964 |
| 2025-03-24 | $1.496.101 | $8.606,94 | $1,002 | $1,000 |
| 2025-03-23 | $1.493.977 | $6.832,23 | $0,999870 | $1,002 |
| 2025-03-22 | $1.493.072 | $14.128,10 | $0,999655 | $0,999870 |
| 2025-03-21 | $1.493.498 | $13.239,95 | $0,998377 | $0,999655 |
| 2025-03-20 | $1.493.599 | $28.215 | $1,000 | $0,998377 |
| 2025-03-19 | $1.495.050 | $16.015,24 | $1,001 | $1,000 |
| 2025-03-18 | $1.494.330 | $20.357 | $1,001 | $1,001 |
| 2025-03-17 | $1.492.712 | $24.050 | $0,999321 | $1,001 |
| 2025-03-16 | $1.494.151 | $8.815,83 | $1,000 | $0,999321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
