Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.763.734 | $94.024 | $0,999526 | N/A |
| 2025-04-03 | $1.762.067 | $157.434 | $0,999949 | $0,999526 |
| 2025-04-02 | $1.763.455 | $108.974 | $1,000 | $0,999949 |
| 2025-04-01 | $1.762.354 | $106.206 | $1,001 | $1,000 |
| 2025-03-31 | $1.760.678 | $57.626 | $0,999218 | $1,001 |
| 2025-03-30 | $1.771.183 | $76.300 | $0,998288 | $0,999218 |
| 2025-03-29 | $1.770.497 | $119.938 | $0,999503 | $0,998288 |
| 2025-03-28 | $1.773.597 | $58.840 | $1,001 | $0,999503 |
| 2025-03-27 | $1.771.745 | $62.791 | $0,999913 | $1,001 |
| 2025-03-26 | $1.772.963 | $59.251 | $0,999718 | $0,999913 |
| 2025-03-25 | $1.847.003 | $72.772 | $1,000 | $0,999718 |
| 2025-03-24 | $1.847.765 | $34.394 | $1,001 | $1,000 |
| 2025-03-23 | $1.850.160 | $32.858 | $1,002 | $1,001 |
| 2025-03-22 | $1.862.150 | $52.375 | $1,000 | $1,002 |
| 2025-03-21 | $1.863.573 | $58.853 | $0,999705 | $1,000 |
| 2025-03-20 | $1.860.936 | $113.909 | $0,999013 | $0,999705 |
| 2025-03-19 | $1.867.324 | $62.494 | $1,003 | $0,999013 |
| 2025-03-18 | $1.865.654 | $81.102 | $1,001 | $1,003 |
| 2025-03-17 | $1.865.534 | $78.248 | $0,999045 | $1,001 |
| 2025-03-16 | $1.868.089 | $33.639 | $1,000 | $0,999045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
