Polygon Bridged wstETH (Polygon) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $255.814 | $2.173,99 | N/A |
| 2025-04-03 | $0,000000000000000000 | $34.226 | $2.152,43 | $2.173,99 |
| 2025-04-02 | $0,000000000000000000 | $81.604 | $2.289,55 | $2.152,43 |
| 2025-04-01 | $0,000000000000000000 | $51.808 | $2.185,82 | $2.289,55 |
| 2025-03-31 | $0,000000000000000000 | $13.732,91 | $2.156,61 | $2.185,82 |
| 2025-03-30 | $0,000000000000000000 | $13.409,57 | $2.186,27 | $2.156,61 |
| 2025-03-29 | $0,000000000000000000 | $53.336 | $2.270,89 | $2.186,27 |
| 2025-03-28 | $0,000000000000000000 | $25.925 | $2.396,02 | $2.270,89 |
| 2025-03-27 | $0,000000000000000000 | $40.703 | $2.404,40 | $2.396,02 |
| 2025-03-26 | $0,000000000000000000 | $33.166 | $2.478,21 | $2.404,40 |
| 2025-03-25 | $0,000000000000000000 | $31.477 | $2.481,46 | $2.478,21 |
| 2025-03-24 | $0,000000000000000000 | $65.920 | $2.394,79 | $2.481,46 |
| 2025-03-23 | $0,000000000000000000 | $103.227 | $2.370,72 | $2.394,79 |
| 2025-03-22 | $0,000000000000000000 | $65.700 | $2.351,57 | $2.370,72 |
| 2025-03-21 | $0,000000000000000000 | $35.263 | $2.369,94 | $2.351,57 |
| 2025-03-20 | $0,000000000000000000 | $35.983 | $2.468,34 | $2.369,94 |
| 2025-03-19 | $0,000000000000000000 | $8.929,94 | $2.310,58 | $2.468,34 |
| 2025-03-18 | $0,000000000000000000 | $22.568 | $2.307,95 | $2.310,58 |
| 2025-03-17 | $0,000000000000000000 | $58.338 | $2.252,67 | $2.307,95 |
| 2025-03-16 | $0,000000000000000000 | $51.279 | $2.321,84 | $2.252,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
