Polygon Bridged WBTC (Polygon POS) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $266.557.563 | $11.833.432 | $82.953 | N/A |
| 2025-04-03 | $264.955.021 | $16.674.432 | $82.334 | $82.953 |
| 2025-04-02 | $273.752.433 | $5.557.811 | $85.082 | $82.334 |
| 2025-04-01 | $264.854.675 | $7.519.871 | $82.268 | $85.082 |
| 2025-03-31 | $263.738.064 | $3.081.449 | $82.132 | $82.268 |
| 2025-03-30 | $266.237.740 | $4.506.298 | $82.352 | $82.132 |
| 2025-03-29 | $272.080.070 | $7.937.711 | $84.180 | $82.352 |
| 2025-03-28 | $281.289.059 | $6.757.359 | $87.000 | $84.180 |
| 2025-03-27 | $279.870.492 | $5.090.013 | $86.788 | $87.000 |
| 2025-03-26 | $280.650.230 | $2.838.244 | $87.419 | $86.788 |
| 2025-03-25 | $279.505.758 | $4.199.241 | $87.370 | $87.419 |
| 2025-03-24 | $274.883.780 | $3.132.589 | $85.677 | $87.370 |
| 2025-03-23 | $268.519.943 | $1.466.569 | $83.800 | $85.677 |
| 2025-03-22 | $269.334.123 | $4.679.228 | $84.000 | $83.800 |
| 2025-03-21 | $270.393.131 | $11.691.720 | $84.142 | $84.000 |
| 2025-03-20 | $278.609.679 | $11.490.822 | $86.608 | $84.142 |
| 2025-03-19 | $265.892.515 | $5.936.513 | $82.598 | $86.608 |
| 2025-03-18 | $269.494.841 | $6.239.721 | $83.895 | $82.598 |
| 2025-03-17 | $264.915.090 | $6.798.720 | $82.437 | $83.895 |
| 2025-03-16 | $270.488.724 | $3.601.819 | $84.180 | $82.437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
