Polygon Bridged USDT (Polygon) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $814.571.575 | $21.419.399 | $0,999987 | N/A |
| 2025-04-02 | $814.769.693 | $15.206.214 | $1,000 | $0,999987 |
| 2025-04-01 | $814.646.653 | $18.292.874 | $0,999897 | $1,000 |
| 2025-03-31 | $815.161.908 | $8.908.671 | $1,000 | $0,999897 |
| 2025-03-30 | $814.920.621 | $9.867.849 | $1,000 | $1,000 |
| 2025-03-29 | $814.487.535 | $15.652.051 | $0,999892 | $1,000 |
| 2025-03-28 | $815.011.626 | $15.764.720 | $0,999603 | $0,999892 |
| 2025-03-27 | $814.242.460 | $11.372.412 | $1,000 | $0,999603 |
| 2025-03-26 | $818.573.173 | $8.363.189 | $1,000 | $1,000 |
| 2025-03-25 | $819.130.155 | $7.024.942 | $1,000 | $1,000 |
| 2025-03-24 | $833.339.218 | $5.474.681 | $0,999400 | $1,000 |
| 2025-03-23 | $833.421.629 | $6.265.743 | $0,999592 | $0,999400 |
| 2025-03-22 | $842.988.679 | $11.754.119 | $0,999465 | $0,999592 |
| 2025-03-21 | $843.616.514 | $15.070.075 | $0,999177 | $0,999465 |
| 2025-03-20 | $843.397.967 | $20.053.382 | $1,000 | $0,999177 |
| 2025-03-19 | $848.860.974 | $11.117.796 | $0,999471 | $1,000 |
| 2025-03-18 | $847.814.872 | $16.563.138 | $0,999586 | $0,999471 |
| 2025-03-17 | $847.451.488 | $10.153.934 | $1,000 | $0,999586 |
| 2025-03-16 | $847.962.645 | $8.080.950 | $0,999707 | $1,000 |
| 2025-03-15 | $847.635.006 | $13.605.801 | $0,999719 | $0,999707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
