PolyDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.164.960 | $239.048 | $0,000000004878 | N/A |
| 2025-04-04 | $4.120.127 | $83.284 | $0,000000004814 | $0,000000004878 |
| 2025-04-03 | $4.140.406 | $177.004 | $0,000000004850 | $0,000000004814 |
| 2025-04-02 | $4.563.176 | $175.839 | $0,000000005315 | $0,000000004850 |
| 2025-04-01 | $4.531.039 | $686.163 | $0,000000005318 | $0,000000005315 |
| 2025-03-31 | $4.372.102 | $119.910 | $0,000000005123 | $0,000000005318 |
| 2025-03-30 | $4.450.302 | $223.187 | $0,000000005231 | $0,000000005123 |
| 2025-03-29 | $4.938.621 | $879.462 | $0,000000005793 | $0,000000005231 |
| 2025-03-28 | $4.830.787 | $1.704.854 | $0,000000005668 | $0,000000005793 |
| 2025-03-27 | $4.561.138 | $199.730 | $0,000000005344 | $0,000000005668 |
| 2025-03-26 | $4.635.265 | $189.072 | $0,000000005446 | $0,000000005344 |
| 2025-03-25 | $4.783.862 | $439.323 | $0,000000005609 | $0,000000005446 |
| 2025-03-24 | $4.919.230 | $4.107.090 | $0,000000005761 | $0,000000005609 |
| 2025-03-23 | $3.974.842 | $557.453 | $0,000000004663 | $0,000000005761 |
| 2025-03-22 | $3.853.359 | $144.026 | $0,000000004511 | $0,000000004663 |
| 2025-03-21 | $3.987.428 | $100.500 | $0,000000004677 | $0,000000004511 |
| 2025-03-20 | $4.184.019 | $1.356.869 | $0,000000004902 | $0,000000004677 |
| 2025-03-19 | $3.861.650 | $162.243 | $0,000000004525 | $0,000000004902 |
| 2025-03-18 | $3.933.419 | $176.793 | $0,000000004611 | $0,000000004525 |
| 2025-03-17 | $3.887.421 | $103.705 | $0,000000004554 | $0,000000004611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
