PolyCub USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,71 | $0,00262174 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,81 | $0,00260187 | $0,00262174 |
| 2025-04-03 | $0,000000000000000000 | $3,81 | $0,00259186 | $0,00260187 |
| 2025-04-02 | $0,000000000000000000 | $1,93 | $0,00261831 | $0,00259186 |
| 2025-04-01 | $0,000000000000000000 | $1,27 | $0,00260322 | $0,00261831 |
| 2025-03-31 | $0,000000000000000000 | $1,66 | $0,00258908 | $0,00260322 |
| 2025-03-30 | $0,000000000000000000 | $2,54 | $0,00259501 | $0,00258908 |
| 2025-03-29 | $0,000000000000000000 | $3,75 | $0,00260841 | $0,00259501 |
| 2025-03-28 | $0,000000000000000000 | $1,57 | $0,00263427 | $0,00260841 |
| 2025-03-27 | $0,000000000000000000 | $1,59 | $0,00263081 | $0,00263427 |
| 2025-03-26 | $0,000000000000000000 | $1,59 | $0,00263081 | $0,00263081 |
| 2025-03-23 | $0,000000000000000000 | $1,012 | $0,00263492 | $0,00263081 |
| 2025-03-22 | $0,000000000000000000 | $1,15 | $0,00262678 | $0,00263492 |
| 2025-03-21 | $0,000000000000000000 | $1,61 | $0,00262445 | $0,00262678 |
| 2025-03-20 | $0,000000000000000000 | $3,45 | $0,00264512 | $0,00262445 |
| 2025-03-19 | $0,000000000000000000 | $1,55 | $0,00262263 | $0,00264512 |
| 2025-03-18 | $0,000000000000000000 | $1,24 | $0,00260794 | $0,00262263 |
| 2025-03-17 | $0,000000000000000000 | $1,24 | $0,00260901 | $0,00260794 |
| 2025-03-16 | $0,000000000000000000 | $1,089 | $0,00262463 | $0,00260901 |
| 2025-03-15 | $0,000000000000000000 | $1,52 | $0,00262566 | $0,00262463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
