Poly-Peg Mdex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,40 | $0,00570083 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,85 | $0,00572724 | $0,00570083 |
| 2025-04-03 | $0,000000000000000000 | $4,90 | $0,00572166 | $0,00572724 |
| 2025-04-02 | $0,000000000000000000 | $133,15 | $0,00579853 | $0,00572166 |
| 2025-04-01 | $0,000000000000000000 | $5,84 | $0,00616858 | $0,00579853 |
| 2025-03-31 | $0,000000000000000000 | $2,70 | $0,00620687 | $0,00616858 |
| 2025-03-30 | $0,000000000000000000 | $3,40 | $0,00616046 | $0,00620687 |
| 2025-03-29 | $0,000000000000000000 | $6,52 | $0,00617046 | $0,00616046 |
| 2025-03-28 | $0,000000000000000000 | $4,07 | $0,00618426 | $0,00617046 |
| 2025-03-27 | $0,000000000000000000 | $4,42 | $0,00619005 | $0,00618426 |
| 2025-03-26 | $0,000000000000000000 | $5,60 | $0,00619728 | $0,00619005 |
| 2025-03-25 | $0,000000000000000000 | $1,63 | $0,00623484 | $0,00619728 |
| 2025-03-24 | $0,000000000000000000 | $7,33 | $0,00619032 | $0,00623484 |
| 2025-03-23 | $0,000000000000000000 | $2,42 | $0,00623611 | $0,00619032 |
| 2025-03-22 | $0,000000000000000000 | $2,94 | $0,00619259 | $0,00623611 |
| 2025-03-21 | $0,000000000000000000 | $1,48 | $0,00623654 | $0,00619259 |
| 2025-03-20 | $0,000000000000000000 | $3,26 | $0,00619535 | $0,00623654 |
| 2025-03-19 | $0,000000000000000000 | $9,15 | $0,00621055 | $0,00619535 |
| 2025-03-18 | $0,000000000000000000 | $1,013 | $0,00618874 | $0,00621055 |
| 2025-03-17 | $0,000000000000000000 | $8,01 | $0,00620579 | $0,00618874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
