Polter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.843.680 | $837,88 | $0,04638582 | N/A |
| 2025-04-04 | $2.595.344 | $980,52 | $0,03135405 | $0,04638582 |
| 2025-04-03 | $3.401.704 | $609,11 | $0,04111794 | $0,03135405 |
| 2025-04-02 | $4.624.618 | $1.600,20 | $0,055947 | $0,04111794 |
| 2025-04-01 | $3.960.838 | $1.338,26 | $0,04801684 | $0,055947 |
| 2025-03-31 | $4.423.546 | $1.312,35 | $0,055134 | $0,04801684 |
| 2025-03-30 | $4.423.546 | $1.312,35 | $0,055134 | $0,055134 |
| 2025-03-21 | $142.339 | $86,05 | $0,00351779 | $0,055134 |
| 2025-03-20 | $126.896 | $87,63 | $0,00358228 | $0,00351779 |
| 2025-03-19 | $126.896 | $87,63 | $0,00358228 | $0,00358228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
