Pollux Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.651,03 | $0,113515 | N/A |
| 2025-04-05 | $0,000000000000000000 | $28.226 | $0,108289 | $0,113515 |
| 2025-04-04 | $0,000000000000000000 | $249.505 | $0,120295 | $0,108289 |
| 2025-04-03 | $0,000000000000000000 | $250.157 | $0,123000 | $0,120295 |
| 2025-04-02 | $0,000000000000000000 | $252.104 | $0,125665 | $0,123000 |
| 2025-04-01 | $0,000000000000000000 | $102.698 | $0,129792 | $0,125665 |
| 2025-03-31 | $0,000000000000000000 | $125.949 | $0,127397 | $0,129792 |
| 2025-03-30 | $0,000000000000000000 | $122.470 | $0,130767 | $0,127397 |
| 2025-03-29 | $0,000000000000000000 | $3.530,65 | $0,104053 | $0,130767 |
| 2025-03-28 | $0,000000000000000000 | $2.205,92 | $0,116870 | $0,104053 |
| 2025-03-27 | $0,000000000000000000 | $2.168,89 | $0,110972 | $0,116870 |
| 2025-03-26 | $0,000000000000000000 | $6.662,96 | $0,114896 | $0,110972 |
| 2025-03-25 | $0,000000000000000000 | $9.389,55 | $0,117316 | $0,114896 |
| 2025-03-24 | $0,000000000000000000 | $8.242,98 | $0,116579 | $0,117316 |
| 2025-03-23 | $0,000000000000000000 | $10.979,84 | $0,127814 | $0,116579 |
| 2025-03-22 | $0,000000000000000000 | $6.420,38 | $0,129679 | $0,127814 |
| 2025-03-21 | $0,000000000000000000 | $6.782,49 | $0,138033 | $0,129679 |
| 2025-03-20 | $0,000000000000000000 | $18.170,86 | $0,130207 | $0,138033 |
| 2025-03-19 | $0,000000000000000000 | $4.402,43 | $0,129284 | $0,130207 |
| 2025-03-18 | $0,000000000000000000 | $3.129,57 | $0,129928 | $0,129284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
