Pollen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.309,45 | $343,05 | $0,00005982 | N/A |
| 2025-04-03 | $5.207,00 | $336,43 | $0,00005866 | $0,00005982 |
| 2025-04-02 | $8.456,78 | $9,93 | $0,00009527 | $0,00005866 |
| 2025-04-01 | $7.923,37 | $3,74 | $0,00008926 | $0,00009527 |
| 2025-03-31 | $7.978,11 | $54,97 | $0,00009017 | $0,00008926 |
| 2025-03-30 | $8.962,15 | $18,11 | $0,00010071 | $0,00009017 |
| 2025-03-29 | $9.118,67 | $24,48 | $0,00010211 | $0,00010071 |
| 2025-03-28 | $9.608,65 | $11,09 | $0,00010825 | $0,00010211 |
| 2025-03-27 | $9.450,33 | $19,00 | $0,00010646 | $0,00010825 |
| 2025-03-26 | $8.761,87 | $203,29 | $0,00009871 | $0,00010646 |
| 2025-03-25 | $7.262,82 | $5,29 | $0,00008192 | $0,00009871 |
| 2025-03-24 | $6.776,36 | $46,51 | $0,00007642 | $0,00008192 |
| 2025-03-23 | $6.226,81 | $9,64 | $0,00007015 | $0,00007642 |
| 2025-03-22 | $6.181,82 | $126,69 | $0,00006964 | $0,00007015 |
| 2025-03-21 | $5.267,18 | $352,02 | $0,00005936 | $0,00006964 |
| 2025-03-20 | $8.421,74 | $4,03 | $0,00009526 | $0,00005936 |
| 2025-03-19 | $8.188,11 | $2,45 | $0,00009225 | $0,00009526 |
| 2025-03-18 | $8.319,11 | $2,49 | $0,00009387 | $0,00009225 |
| 2025-03-17 | $8.076,75 | $93,33 | $0,00009088 | $0,00009387 |
| 2025-03-16 | $8.656,87 | $55,11 | $0,00009759 | $0,00009088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
