Polkaswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $448.783 | $2.732,66 | $0,00012841 | N/A |
| 2025-04-05 | $486.019 | $2.218,76 | $0,00013838 | $0,00012841 |
| 2025-04-04 | $531.318 | $3.401,67 | $0,00015222 | $0,00013838 |
| 2025-04-03 | $632.768 | $93,18 | $0,00018085 | $0,00015222 |
| 2025-04-02 | $648.853 | $488,14 | $0,00018557 | $0,00018085 |
| 2025-04-01 | $732.391 | $1.108,50 | $0,00020955 | $0,00018557 |
| 2025-03-31 | $775.836 | $2.752,35 | $0,00022172 | $0,00020955 |
| 2025-03-30 | $687.498 | $1.144,83 | $0,00019661 | $0,00022172 |
| 2025-03-29 | $838.890 | $8.316,46 | $0,00023970 | $0,00019661 |
| 2025-03-28 | $599.339 | $2.604,10 | $0,00017139 | $0,00023970 |
| 2025-03-27 | $552.324 | $1.971,16 | $0,00015792 | $0,00017139 |
| 2025-03-26 | $640.345 | $773,57 | $0,00018330 | $0,00015792 |
| 2025-03-25 | $641.476 | $1.202,05 | $0,00018326 | $0,00018330 |
| 2025-03-24 | $653.046 | $1.818,60 | $0,00018656 | $0,00018326 |
| 2025-03-23 | $707.441 | $2.586,83 | $0,00021678 | $0,00018656 |
| 2025-03-22 | $474.581 | $974,86 | $0,00013556 | $0,00021678 |
| 2025-03-21 | $453.682 | $160,17 | $0,00012958 | $0,00013556 |
| 2025-03-20 | $492.075 | $1.381,78 | $0,00014053 | $0,00012958 |
| 2025-03-19 | $462.744 | $388,42 | $0,00013213 | $0,00014053 |
| 2025-03-18 | $456.700 | $538,07 | $0,00013040 | $0,00013213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
