Polkastarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $19.148.712 | $1.243.719 | $0,193294 | N/A |
| 2025-04-05 | $19.004.948 | $1.680.980 | $0,191365 | $0,193294 |
| 2025-04-04 | $19.031.943 | $1.867.827 | $0,191599 | $0,191365 |
| 2025-04-03 | $20.178.557 | $1.765.154 | $0,203377 | $0,191599 |
| 2025-04-02 | $21.081.547 | $1.462.880 | $0,212573 | $0,203377 |
| 2025-04-01 | $21.702.500 | $2.452.404 | $0,218780 | $0,212573 |
| 2025-03-31 | $21.245.700 | $723.227 | $0,214058 | $0,218780 |
| 2025-03-30 | $21.549.138 | $824.811 | $0,217853 | $0,214058 |
| 2025-03-29 | $22.425.781 | $1.799.035 | $0,226072 | $0,217853 |
| 2025-03-28 | $23.558.601 | $2.388.157 | $0,237351 | $0,226072 |
| 2025-03-27 | $23.728.028 | $2.155.208 | $0,239115 | $0,237351 |
| 2025-03-26 | $23.452.276 | $3.311.558 | $0,236391 | $0,239115 |
| 2025-03-25 | $23.340.167 | $5.004.520 | $0,235209 | $0,236391 |
| 2025-03-24 | $22.201.225 | $7.874.233 | $0,223656 | $0,235209 |
| 2025-03-23 | $22.316.245 | $1.339.159 | $0,224966 | $0,223656 |
| 2025-03-22 | $22.213.275 | $1.498.195 | $0,223864 | $0,224966 |
| 2025-03-21 | $22.500.590 | $5.348.292 | $0,226765 | $0,223864 |
| 2025-03-20 | $25.152.112 | $6.144.475 | $0,248227 | $0,226765 |
| 2025-03-19 | $22.402.468 | $4.628.388 | $0,225556 | $0,248227 |
| 2025-03-18 | $22.937.628 | $3.637.775 | $0,231035 | $0,225556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
