Red Kite USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.228.407 | $5.099,90 | $0,00861650 | N/A |
| 2025-04-03 | $1.244.977 | $3.111,53 | $0,00874128 | $0,00861650 |
| 2025-04-02 | $1.286.883 | $877,00 | $0,00903857 | $0,00874128 |
| 2025-04-01 | $1.307.667 | $3.104,97 | $0,00918227 | $0,00903857 |
| 2025-03-31 | $1.210.448 | $1.224,91 | $0,00850695 | $0,00918227 |
| 2025-03-30 | $1.252.530 | $1.069,75 | $0,00879511 | $0,00850695 |
| 2025-03-29 | $1.269.453 | $8,91 | $0,00891394 | $0,00879511 |
| 2025-03-28 | $1.339.037 | $192,44 | $0,00940880 | $0,00891394 |
| 2025-03-27 | $1.342.122 | $279,13 | $0,00942595 | $0,00940880 |
| 2025-03-26 | $1.348.853 | $2.611,42 | $0,00947148 | $0,00942595 |
| 2025-03-25 | $1.414.567 | $699,66 | $0,00993669 | $0,00947148 |
| 2025-03-24 | $1.426.976 | $513,63 | $0,01000889 | $0,00993669 |
| 2025-03-23 | $1.281.453 | $98,76 | $0,00899820 | $0,01000889 |
| 2025-03-22 | $1.265.441 | $203,71 | $0,00888732 | $0,00899820 |
| 2025-03-21 | $1.370.488 | $770,62 | $0,00962329 | $0,00888732 |
| 2025-03-20 | $1.348.085 | $399,86 | $0,00946937 | $0,00962329 |
| 2025-03-19 | $1.326.604 | $154,76 | $0,00930769 | $0,00946937 |
| 2025-03-18 | $1.339.100 | $201,89 | $0,00938755 | $0,00930769 |
| 2025-03-17 | $1.337.169 | $132,48 | $0,00939822 | $0,00938755 |
| 2025-03-16 | $1.368.466 | $150,40 | $0,00960920 | $0,00939822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
