Polkadot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $6.038.331.549 | $260.135.999 | $3,97 | N/A |
| 2025-04-02 | $6.362.627.829 | $157.721.985 | $4,18 | $3,97 |
| 2025-04-01 | $6.124.705.047 | $156.442.506 | $4,02 | $4,18 |
| 2025-03-31 | $6.138.219.212 | $123.335.194 | $4,03 | $4,02 |
| 2025-03-30 | $6.151.156.567 | $154.746.555 | $4,05 | $4,03 |
| 2025-03-29 | $6.525.848.247 | $208.166.543 | $4,29 | $4,05 |
| 2025-03-28 | $7.051.220.650 | $189.869.115 | $4,63 | $4,29 |
| 2025-03-27 | $7.145.283.989 | $200.688.745 | $4,69 | $4,63 |
| 2025-03-26 | $7.064.875.941 | $150.821.707 | $4,64 | $4,69 |
| 2025-03-25 | $7.017.401.850 | $212.406.756 | $4,61 | $4,64 |
| 2025-03-24 | $6.853.376.059 | $134.757.521 | $4,50 | $4,61 |
| 2025-03-23 | $6.755.932.807 | $134.612.578 | $4,44 | $4,50 |
| 2025-03-22 | $6.841.117.440 | $198.758.693 | $4,49 | $4,44 |
| 2025-03-21 | $6.691.250.462 | $165.791.500 | $4,40 | $4,49 |
| 2025-03-20 | $6.912.321.087 | $240.430.399 | $4,55 | $4,40 |
| 2025-03-19 | $6.793.936.452 | $173.999.553 | $4,46 | $4,55 |
| 2025-03-18 | $6.667.053.076 | $177.325.415 | $4,38 | $4,46 |
| 2025-03-17 | $6.537.879.796 | $155.877.083 | $4,30 | $4,38 |
| 2025-03-16 | $6.627.033.884 | $158.730.274 | $4,35 | $4,30 |
| 2025-03-15 | $6.363.382.819 | $221.637.053 | $4,18 | $4,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
