Polinate USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $64.190 | $204,96 | $0,00027581 | N/A |
| 2025-04-04 | $64.430 | $723,14 | $0,00027678 | $0,00027581 |
| 2025-04-03 | $71.181 | $1,51 | $0,00030627 | $0,00027678 |
| 2025-04-02 | $73.592 | $1,56 | $0,00031633 | $0,00030627 |
| 2025-04-01 | $69.239 | $263,38 | $0,00029762 | $0,00031633 |
| 2025-03-31 | $70.488 | $96,90 | $0,00030309 | $0,00029762 |
| 2025-03-30 | $70.190 | $96,51 | $0,00030188 | $0,00030309 |
| 2025-03-29 | $70.190 | $96,51 | $0,00030188 | $0,00030188 |
| 2025-03-28 | $76.933 | $4,14 | $0,00033079 | $0,00030188 |
| 2025-03-27 | $76.128 | $4,10 | $0,00032782 | $0,00033079 |
| 2025-03-26 | $76.128 | $4,10 | $0,00032782 | $0,00032782 |
| 2025-03-24 | $75.704 | $1,63 | $0,00032531 | $0,00032782 |
| 2025-03-23 | $75.704 | $1,63 | $0,00032531 | $0,00032531 |
| 2025-03-21 | $75.728 | $129,46 | $0,00032552 | $0,00032531 |
| 2025-03-20 | $79.087 | $416,93 | $0,00033935 | $0,00032552 |
| 2025-03-19 | $74.712 | $22,36 | $0,00032105 | $0,00033935 |
| 2025-03-18 | $75.596 | $302,69 | $0,00032490 | $0,00032105 |
| 2025-03-17 | $77.249 | $4.078,02 | $0,00033202 | $0,00032490 |
| 2025-03-16 | $79.748 | $18.095,55 | $0,00034268 | $0,00033202 |
| 2025-03-15 | $79.748 | $18.095,55 | $0,00034268 | $0,00034268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
