Polaris Share USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.011.011 | $615.734 | $0,01193862 | N/A |
| 2025-04-05 | $5.764.409 | $142.753 | $0,01145332 | $0,01193862 |
| 2025-04-04 | $5.712.171 | $95.401 | $0,01134341 | $0,01145332 |
| 2025-04-03 | $5.522.078 | $119.548 | $0,01097669 | $0,01134341 |
| 2025-04-02 | $6.003.877 | $31.492 | $0,01194302 | $0,01097669 |
| 2025-04-01 | $5.994.882 | $387.491 | $0,01191411 | $0,01194302 |
| 2025-03-31 | $6.017.180 | $108.517 | $0,01196718 | $0,01191411 |
| 2025-03-30 | $6.022.998 | $179.883 | $0,01197006 | $0,01196718 |
| 2025-03-29 | $6.033.135 | $127.385 | $0,01199027 | $0,01197006 |
| 2025-03-28 | $6.316.620 | $129.492 | $0,01252132 | $0,01199027 |
| 2025-03-27 | $6.365.710 | $110.678 | $0,01264676 | $0,01252132 |
| 2025-03-26 | $6.352.988 | $67.810 | $0,01262534 | $0,01264676 |
| 2025-03-25 | $6.310.225 | $187.314 | $0,01256406 | $0,01262534 |
| 2025-03-24 | $6.620.923 | $68.162 | $0,01315814 | $0,01256406 |
| 2025-03-23 | $6.547.250 | $88.193 | $0,01300991 | $0,01315814 |
| 2025-03-22 | $6.432.653 | $101.130 | $0,01278487 | $0,01300991 |
| 2025-03-21 | $6.295.551 | $621.798 | $0,01255744 | $0,01278487 |
| 2025-03-20 | $6.285.648 | $182.293 | $0,01253393 | $0,01255744 |
| 2025-03-19 | $6.194.173 | $141.966 | $0,01232323 | $0,01253393 |
| 2025-03-18 | $6.423.582 | $632.551 | $0,01281527 | $0,01232323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
