Polar Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.566,49 | $6,87 | $0,00000555 | N/A |
| 2025-04-03 | $5.789,91 | $3,08 | $0,00000576 | $0,00000555 |
| 2025-04-02 | $5.920,98 | $3,16 | $0,00000592 | $0,00000576 |
| 2025-04-01 | $5.848,93 | $50,79 | $0,00000583 | $0,00000592 |
| 2025-03-31 | $5.798,58 | $4,50 | $0,00000580 | $0,00000583 |
| 2025-03-30 | $5.798,58 | $4,50 | $0,00000580 | $0,00000580 |
| 2025-03-29 | $6.085,13 | $27,43 | $0,00000609 | $0,00000580 |
| 2025-03-28 | $6.085,13 | $27,43 | $0,00000609 | $0,00000609 |
| 2025-03-27 | $6.460,86 | $2,46 | $0,00000646 | $0,00000609 |
| 2025-03-26 | $6.775,78 | $2,07 | $0,00000678 | $0,00000646 |
| 2025-03-25 | $6.602,95 | $126,21 | $0,00000664 | $0,00000678 |
| 2025-03-24 | $6.585,05 | $70,50 | $0,00000659 | $0,00000664 |
| 2025-03-23 | $6.802,80 | $155,10 | $0,00000680 | $0,00000659 |
| 2025-03-22 | $7.003,95 | $51,14 | $0,00000701 | $0,00000680 |
| 2025-03-21 | $7.146,52 | $1,91 | $0,00000716 | $0,00000701 |
| 2025-03-20 | $7.569,48 | $2,72 | $0,00000757 | $0,00000716 |
| 2025-03-19 | $6.986,86 | $6,26 | $0,00000699 | $0,00000757 |
| 2025-03-18 | $7.203,08 | $23,04 | $0,00000721 | $0,00000699 |
| 2025-03-17 | $7.290,13 | $121,14 | $0,00000728 | $0,00000721 |
| 2025-03-16 | $8.056,16 | $8,04 | $0,00000806 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
