Pojak USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $6.602,23 | $17,69 | $0,00000708 | N/A |
| 2025-04-01 | $6.602,23 | $17,69 | $0,00000708 | $0,00000708 |
| 2025-03-21 | $6.776,76 | $7,30 | $0,00000716 | $0,00000708 |
| 2025-03-20 | $6.776,76 | $7,30 | $0,00000716 | $0,00000716 |
| 2025-03-19 | $6.616,86 | $91,75 | $0,00000699 | $0,00000716 |
| 2025-03-18 | $6.616,86 | $91,75 | $0,00000699 | $0,00000699 |
| 2025-03-14 | $6.844,90 | $5,22 | $0,00000723 | $0,00000699 |
| 2025-03-13 | $6.966,09 | $5,31 | $0,00000736 | $0,00000723 |
| 2025-03-12 | $6.939,97 | $5,33 | $0,00000733 | $0,00000736 |
| 2025-03-11 | $6.941,45 | $5,34 | $0,00000733 | $0,00000733 |
| 2025-03-06 | $7.838,75 | $3,41 | $0,00000828 | $0,00000733 |
| 2025-03-05 | $7.982,37 | $3,47 | $0,00000843 | $0,00000828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
