Points USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $53.988 | $4,64 | $0,00021682 | N/A |
| 2025-03-27 | $53.988 | $4,64 | $0,00021682 | $0,00021682 |
| 2025-03-20 | $55.744 | $183,38 | $0,00022387 | $0,00021682 |
| 2025-03-19 | $55.744 | $183,38 | $0,00022387 | $0,00022387 |
| 2025-03-12 | $54.000 | $31,96 | $0,00021690 | $0,00022387 |
| 2025-03-11 | $52.334 | $313,80 | $0,00020973 | $0,00021690 |
| 2025-03-10 | $52.334 | $313,80 | $0,00020973 | $0,00020973 |
| 2025-03-09 | $64.088 | $7,84 | $0,00025707 | $0,00020973 |
| 2025-03-08 | $64.088 | $7,84 | $0,00025707 | $0,00025707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
