Pog Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.980.486 | $184,40 | $0,00099024 | N/A |
| 2025-04-05 | $1.954.275 | $667,36 | $0,00097761 | $0,00099024 |
| 2025-04-04 | $2.028.966 | $136,00 | $0,00101446 | $0,00097761 |
| 2025-04-03 | $2.031.386 | $44,12 | $0,00101569 | $0,00101446 |
| 2025-04-02 | $2.153.544 | $174,58 | $0,00107610 | $0,00101569 |
| 2025-04-01 | $1.968.249 | $412,29 | $0,00098442 | $0,00107610 |
| 2025-03-31 | $1.965.305 | $335,10 | $0,00098265 | $0,00098442 |
| 2025-03-30 | $1.873.140 | $5,30 | $0,00093657 | $0,00098265 |
| 2025-03-29 | $1.970.231 | $587,95 | $0,00098564 | $0,00093657 |
| 2025-03-28 | $1.876.327 | $661,68 | $0,00094318 | $0,00098564 |
| 2025-03-27 | $1.840.396 | $1.027,44 | $0,00092142 | $0,00094318 |
| 2025-03-26 | $1.659.860 | $1.223,64 | $0,00082901 | $0,00092142 |
| 2025-03-25 | $1.820.025 | $106,34 | $0,00091133 | $0,00082901 |
| 2025-03-24 | $1.747.443 | $131,57 | $0,00087372 | $0,00091133 |
| 2025-03-23 | $1.762.387 | $565,31 | $0,00088134 | $0,00087372 |
| 2025-03-22 | $2.162.688 | $947,51 | $0,00108084 | $0,00088134 |
| 2025-03-21 | $1.942.799 | $1.235,32 | $0,00097110 | $0,00108084 |
| 2025-03-20 | $2.011.315 | $622,57 | $0,00100476 | $0,00097110 |
| 2025-03-19 | $2.011.315 | $622,57 | $0,00100476 | $0,00100476 |
| 2025-03-18 | $2.031.122 | $765,06 | $0,00101873 | $0,00100476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
